BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,110 Value ($000) $1,522 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 5,297 Value ($000) $1,414 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 5,195 Value ($000) $952 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 5,389 Value ($000) $784 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 5,555 Value ($000) $758 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 4,221 Value ($000) $423 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 1,277 Value ($000) $115 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 598 Value ($000) $20 Avg Close $47.32 Range $23.61 - $64.12