BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,317 Value ($000) $7,435 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 152,699 Value ($000) $8,088 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 158,810 Value ($000) $7,347 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 155,432 Value ($000) $7,133 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 153,394 Value ($000) $12,994 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 107,298 Value ($000) $5,661 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 262,791 Value ($000) $13,828 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 340,364 Value ($000) $23,390 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 353,693 Value ($000) $28,858 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 409,148 Value ($000) $44,421 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 437,244 Value ($000) $51,092 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 450,761 Value ($000) $36,575 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 483,208 Value ($000) $52,650 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 527,491 Value ($000) $69,824 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 540,909 Value ($000) $59,467 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 482,144 Value ($000) $109,346 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 256,183 Value ($000) $63,828 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 74,734 Value ($000) $19,951 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 55,132 Value ($000) $10,099 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 54,542 Value ($000) $7,936 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 51,954 Value ($000) $7,092 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 43,244 Value ($000) $4,338 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 12,374 Value ($000) $1,117 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 923 Value ($000) $32 Avg Close $47.32 Range $23.61 - $64.12

Q4 2019

Shares 500 Value ($000) $19 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,317	$7,435	$51.37	$42.97 - $57.21
Q3 2025	152,699	$8,088	$46.44	$38.70 - $55.37
Q2 2025	158,810	$7,347	$44.20	$36.55 - $49.16
Q1 2025	155,432	$7,133	$67.25	$42.82 - $100.19
Q4 2024	153,394	$12,994	$74.57	$50.63 - $97.86
Q3 2024	107,298	$5,661	$51.49	$43.11 - $56.76
Q2 2024	262,791	$13,828	$56.59	$45.90 - $68.50
Q1 2024	340,364	$23,390	$69.91	$60.61 - $80.79
Q4 2023	353,693	$28,858	$82.11	$51.94 - $118.69
Q3 2023	409,148	$44,421	$113.76	$94.03 - $139.50
Q2 2023	437,244	$51,092	$95.00	$71.88 - $120.00
Q1 2023	450,761	$36,575	$92.75	$68.30 - $132.13
Q4 2022	483,208	$52,650	$120.06	$97.37 - $154.12
Q3 2022	527,491	$69,824	$143.68	$109.06 - $179.85
Q2 2022	540,909	$59,467	$145.57	$89.87 - $244.89
Q1 2022	482,144	$109,346	$208.51	$144.58 - $262.17
Q4 2021	256,183	$63,828	$282.75	$220.93 - $348.50
Q3 2021	74,734	$19,951	$230.72	$175.96 - $301.99
Q2 2021	55,132	$10,099	$156.71	$128.00 - $192.89
Q1 2021	54,542	$7,936	$149.79	$109.64 - $195.95
Q4 2020	51,954	$7,092	$117.93	$89.19 - $154.03
Q3 2020	43,244	$4,338	$91.00	$77.81 - $107.41
Q2 2020	12,374	$1,117	$64.39	$27.53 - $97.84
Q1 2020	923	$32	$47.32	$23.61 - $64.12
Q4 2019	500	$19	$37.97	$34.60 - $41.75