BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,634 Value ($000) $1,398 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 34,293 Value ($000) $1,817 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 38,516 Value ($000) $1,782 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 45,212 Value ($000) $2,075 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 61,375 Value ($000) $5 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 8,370 Value ($000) $0 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 5,796 Value ($000) $0 Avg Close $56.59 Range $45.90 - $68.50
Q4 2023
Shares 4,395 Value ($000) $0 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 7,409 Value ($000) $1 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 7,238 Value ($000) $1 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 79,335 Value ($000) $6 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 22,943 Value ($000) $3 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 13,531 Value ($000) $1,791 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 14,473 Value ($000) $1,591 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 29,500 Value ($000) $6,690 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 39,014 Value ($000) $9,720 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 11,560 Value ($000) $3,086 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 24,132 Value ($000) $4,420 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 5,596 Value ($000) $814 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 4,622 Value ($000) $631 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 2,908 Value ($000) $292 Avg Close $91.00 Range $77.81 - $107.41