BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 589 Value ($000) $64 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 114 Value ($000) $15 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 81 Value ($000) $9 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 27 Value ($000) $6 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,908 Value ($000) $475 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 1,900 Value ($000) $507 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,187 Value ($000) $217 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 1,403 Value ($000) $204 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 23 Value ($000) $3 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 653 Value ($000) $66 Avg Close $91.00 Range $77.81 - $107.41