BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $7 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 126 Value ($000) $7 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 39 Value ($000) $2 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 51 Value ($000) $2 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 185 Value ($000) $16 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 171 Value ($000) $9 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 300 Value ($000) $16 Avg Close $56.59 Range $45.90 - $68.50
Q4 2023
Shares 2 Value ($000) $0 Avg Close $82.11 Range $51.94 - $118.69