BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928 Value ($000) $105 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 2,227 Value ($000) $118 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 20,610 Value ($000) $953 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 237,351 Value ($000) $10,892 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 73,616 Value ($000) $6,236 Avg Close $74.57 Range $50.63 - $97.86
Q1 2022
Shares 5,825 Value ($000) $1,321 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 4,451 Value ($000) $1,108 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 2,736 Value ($000) $730 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 5,884 Value ($000) $1,077 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 5,150 Value ($000) $749 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 4,724 Value ($000) $644 Avg Close $117.93 Range $89.19 - $154.03