BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,953 Value ($000) $1,143 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 22,543 Value ($000) $1,194 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 112,287 Value ($000) $5,194 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 134,377 Value ($000) $6,167 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 186,115 Value ($000) $15,766 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 68,772 Value ($000) $3,628 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 40,451 Value ($000) $2,129 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 31,521 Value ($000) $2,166 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 37,309 Value ($000) $3,044 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 31,175 Value ($000) $3,385 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 43,830 Value ($000) $5,122 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 49,802 Value ($000) $4,041 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 45,903 Value ($000) $5,002 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 73,075 Value ($000) $9,672 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 67,320 Value ($000) $7,401 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 83,581 Value ($000) $18,955 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 65,508 Value ($000) $16,322 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 66,692 Value ($000) $17,804 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 43,448 Value ($000) $7,958 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 72,612 Value ($000) $10,565 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 47,711 Value ($000) $6,513 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 35,406 Value ($000) $3,551 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 6,439 Value ($000) $580 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 510 Value ($000) $17 Avg Close $47.32 Range $23.61 - $64.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,953	$1,143	$51.37	$42.97 - $57.21
Q3 2025	22,543	$1,194	$46.44	$38.70 - $55.37
Q2 2025	112,287	$5,194	$44.20	$36.55 - $49.16
Q1 2025	134,377	$6,167	$67.25	$42.82 - $100.19
Q4 2024	186,115	$15,766	$74.57	$50.63 - $97.86
Q3 2024	68,772	$3,628	$51.49	$43.11 - $56.76
Q2 2024	40,451	$2,129	$56.59	$45.90 - $68.50
Q1 2024	31,521	$2,166	$69.91	$60.61 - $80.79
Q4 2023	37,309	$3,044	$82.11	$51.94 - $118.69
Q3 2023	31,175	$3,385	$113.76	$94.03 - $139.50
Q2 2023	43,830	$5,122	$95.00	$71.88 - $120.00
Q1 2023	49,802	$4,041	$92.75	$68.30 - $132.13
Q4 2022	45,903	$5,002	$120.06	$97.37 - $154.12
Q3 2022	73,075	$9,672	$143.68	$109.06 - $179.85
Q2 2022	67,320	$7,401	$145.57	$89.87 - $244.89
Q1 2022	83,581	$18,955	$208.51	$144.58 - $262.17
Q4 2021	65,508	$16,322	$282.75	$220.93 - $348.50
Q3 2021	66,692	$17,804	$230.72	$175.96 - $301.99
Q2 2021	43,448	$7,958	$156.71	$128.00 - $192.89
Q1 2021	72,612	$10,565	$149.79	$109.64 - $195.95
Q4 2020	47,711	$6,513	$117.93	$89.19 - $154.03
Q3 2020	35,406	$3,551	$91.00	$77.81 - $107.41
Q2 2020	6,439	$580	$64.39	$27.53 - $97.84
Q1 2020	510	$17	$47.32	$23.61 - $64.12