BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86,771 Value ($000) $9,421 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 81,169 Value ($000) $9,485 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 133,279 Value ($000) $10,814 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 125,618 Value ($000) $13,687 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 119,096 Value ($000) $15,765 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 92,823 Value ($000) $10,205 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 92,823 Value ($000) $21,051 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 92,889 Value ($000) $23,143 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 62,292 Value ($000) $16,629 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 62,229 Value ($000) $11,399 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 71,650 Value ($000) $10,425 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 86,124 Value ($000) $11,756 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 65,497 Value ($000) $6,570 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 79,389 Value ($000) $7,162 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 79,404 Value ($000) $2,716 Avg Close $47.32 Range $23.61 - $64.12