BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,719 Value ($000) $3,366 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 60,632 Value ($000) $3,212 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 81,341 Value ($000) $3,763 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 89,909 Value ($000) $4,126 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 90,309 Value ($000) $7,650 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 108,817 Value ($000) $5,741 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 88,911 Value ($000) $4,678 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 51,211 Value ($000) $3,519 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 49,554 Value ($000) $4,043 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 52,389 Value ($000) $5,688 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 49,859 Value ($000) $5,826 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 50,414 Value ($000) $4,091 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 48,582 Value ($000) $5,293 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 54,272 Value ($000) $7,184 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 63,258 Value ($000) $6,955 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 55,426 Value ($000) $12,570 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 52,104 Value ($000) $12,982 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 9,901 Value ($000) $2,643 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 8,961 Value ($000) $1,641 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 9,406 Value ($000) $1,369 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 9,410 Value ($000) $1,284 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 7,300 Value ($000) $732 Avg Close $91.00 Range $77.81 - $107.41

Q4 2019

Shares 13,000 Value ($000) $495 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,719	$3,366	$51.37	$42.97 - $57.21
Q3 2025	60,632	$3,212	$46.44	$38.70 - $55.37
Q2 2025	81,341	$3,763	$44.20	$36.55 - $49.16
Q1 2025	89,909	$4,126	$67.25	$42.82 - $100.19
Q4 2024	90,309	$7,650	$74.57	$50.63 - $97.86
Q3 2024	108,817	$5,741	$51.49	$43.11 - $56.76
Q2 2024	88,911	$4,678	$56.59	$45.90 - $68.50
Q1 2024	51,211	$3,519	$69.91	$60.61 - $80.79
Q4 2023	49,554	$4,043	$82.11	$51.94 - $118.69
Q3 2023	52,389	$5,688	$113.76	$94.03 - $139.50
Q2 2023	49,859	$5,826	$95.00	$71.88 - $120.00
Q1 2023	50,414	$4,091	$92.75	$68.30 - $132.13
Q4 2022	48,582	$5,293	$120.06	$97.37 - $154.12
Q3 2022	54,272	$7,184	$143.68	$109.06 - $179.85
Q2 2022	63,258	$6,955	$145.57	$89.87 - $244.89
Q1 2022	55,426	$12,570	$208.51	$144.58 - $262.17
Q4 2021	52,104	$12,982	$282.75	$220.93 - $348.50
Q3 2021	9,901	$2,643	$230.72	$175.96 - $301.99
Q2 2021	8,961	$1,641	$156.71	$128.00 - $192.89
Q1 2021	9,406	$1,369	$149.79	$109.64 - $195.95
Q4 2020	9,410	$1,284	$117.93	$89.19 - $154.03
Q3 2020	7,300	$732	$91.00	$77.81 - $107.41
Q4 2019	13,000	$495	$37.97	$34.60 - $41.75