BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,487 Value ($000) $2,236 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 42,585 Value ($000) $2,926 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 39,827 Value ($000) $3,249 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 38,209 Value ($000) $4,149 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 37,910 Value ($000) $4,430 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 34,354 Value ($000) $2,787 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 34,942 Value ($000) $3,807 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 35,031 Value ($000) $4,634 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 35,461 Value ($000) $3,899 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 32,749 Value ($000) $7,436 Avg Close $208.51 Range $144.58 - $262.17