BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,037 Value ($000) $758 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 10,835 Value ($000) $884 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 10,289 Value ($000) $1,117 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 9,942 Value ($000) $1,162 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 10,069 Value ($000) $817 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 10,363 Value ($000) $1,129 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 10,508 Value ($000) $1,391 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 10,042 Value ($000) $1,104 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 8,688 Value ($000) $1,970 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 8,271 Value ($000) $2,061 Avg Close $282.75 Range $220.93 - $348.50