BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,383 Value ($000) $10,892 Avg Close $51.37 Range $42.97 - $57.21
Q1 2025
Shares 36,304 Value ($000) $1,659 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 13,131 Value ($000) $1,117 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 31,963 Value ($000) $1,699 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 65,497 Value ($000) $3,428 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 159,315 Value ($000) $10,948 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 122,386 Value ($000) $10,038 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 56,993 Value ($000) $6,188 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 57,897 Value ($000) $6,769 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 30,755 Value ($000) $2,494 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 32,528 Value ($000) $3,537 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 21,924 Value ($000) $2,921 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 21,819 Value ($000) $2,423 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 16,311 Value ($000) $3,736 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 136,534 Value ($000) $34,233 Avg Close $282.75 Range $220.93 - $348.50
Q2 2021
Shares 7,011 Value ($000) $1,298 Avg Close $156.71 Range $128.00 - $192.89