BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,815 Value ($000) $1,735 Avg Close $51.37 Range $42.97 - $57.21

Q1 2025

Shares 26,310 Value ($000) $1,207 Avg Close $67.25 Range $42.82 - $100.19

Q3 2024

Shares 32,585 Value ($000) $1,719 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 72,876 Value ($000) $3,835 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 165,339 Value ($000) $11,362 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 198,412 Value ($000) $16,188 Avg Close $82.11 Range $51.94 - $118.69

Q4 2020

Shares 6,888 Value ($000) $940 Avg Close $117.93 Range $89.19 - $154.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,815	$1,735	$51.37	$42.97 - $57.21
Q1 2025	26,310	$1,207	$67.25	$42.82 - $100.19
Q3 2024	32,585	$1,719	$51.49	$43.11 - $56.76
Q2 2024	72,876	$3,835	$56.59	$45.90 - $68.50
Q1 2024	165,339	$11,362	$69.91	$60.61 - $80.79
Q4 2023	198,412	$16,188	$82.11	$51.94 - $118.69
Q4 2020	6,888	$940	$117.93	$89.19 - $154.03