BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60,544 Value ($000) $4,940 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 64,097 Value ($000) $6,959 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 61,793 Value ($000) $7,221 Avg Close $95.00 Range $71.88 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60,544	$4,940	$82.11	$51.94 - $118.69
Q3 2023	64,097	$6,959	$113.76	$94.03 - $139.50
Q2 2023	61,793	$7,221	$95.00	$71.88 - $120.00