BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,674 Value ($000) $9,036 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 254,770 Value ($000) $13,495 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 169,147 Value ($000) $7,825 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 306,708 Value ($000) $14,075 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 392,326 Value ($000) $33,234 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 226,768 Value ($000) $11,964 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 228,198 Value ($000) $12,008 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 306,704 Value ($000) $21,077 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 440,562 Value ($000) $35,945 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 159,264 Value ($000) $17,291 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 169,310 Value ($000) $19,784 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 464,228 Value ($000) $37,667 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 1,800,052 Value ($000) $196,134 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 1,787,363 Value ($000) $237 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,616,806 Value ($000) $178 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 1,292,452 Value ($000) $293,116 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,212,017 Value ($000) $301,974 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 1,079,409 Value ($000) $288,149 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 941,684 Value ($000) $172,498 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 616,082 Value ($000) $89,640 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 325,133 Value ($000) $44,381 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 557,591 Value ($000) $55,932 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 574,034 Value ($000) $51,784 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 514,224 Value ($000) $17,587 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 506,093 Value ($000) $19,256 Avg Close $37.97 Range $34.60 - $41.75