BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897,935 Value ($000) $103,513 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 837,918 Value ($000) $44,385 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 919,747 Value ($000) $42,548 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 706,726 Value ($000) $32,432 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 2,230,952 Value ($000) $188,984 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 7,810,859 Value ($000) $412,101 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 7,530,810 Value ($000) $396,271 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 7,696,388 Value ($000) $528,896 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 11,621,634 Value ($000) $948,209 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 11,780,538 Value ($000) $1,279,013 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 10,822,643 Value ($000) $1,264,626 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 11,850,218 Value ($000) $961,527 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 8,893,607 Value ($000) $969,048 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 8,078,194 Value ($000) $1,069,310 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 7,210,256 Value ($000) $792,696 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 6,867,471 Value ($000) $1,557,474 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 6,599,217 Value ($000) $1,644,195 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 6,695,644 Value ($000) $1,787,402 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 378,675 Value ($000) $69,366 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 59,346 Value ($000) $8,635 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 248,842 Value ($000) $33,966 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 252,421 Value ($000) $25,320 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 260,116 Value ($000) $23,465 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 228,500 Value ($000) $7,815 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 245,038 Value ($000) $9,323 Avg Close $37.97 Range $34.60 - $41.75