BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,070 Value ($000) $226 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 3,263 Value ($000) $432 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 3,816 Value ($000) $420 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 4,090 Value ($000) $928 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 8,131 Value ($000) $2,026 Avg Close $282.75 Range $220.93 - $348.50
Q4 2020
Shares 6,180 Value ($000) $844 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 7,686 Value ($000) $771 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 10,750 Value ($000) $970 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 10,260 Value ($000) $351 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 11,901 Value ($000) $453 Avg Close $37.97 Range $34.60 - $41.75