BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,854 Value ($000) $253 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 2,188 Value ($000) $219 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 6,300 Value ($000) $568 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,854	$253	$117.93	$89.19 - $154.03
Q3 2020	2,188	$219	$91.00	$77.81 - $107.41
Q2 2020	6,300	$568	$64.39	$27.53 - $97.84