BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 127,817 Value ($000) $8,784 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 140,288 Value ($000) $11,446 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 142,104 Value ($000) $15,428 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 83,318 Value ($000) $9,736 Avg Close $95.00 Range $71.88 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	127,817	$8,784	$69.91	$60.61 - $80.79
Q4 2023	140,288	$11,446	$82.11	$51.94 - $118.69
Q3 2023	142,104	$15,428	$113.76	$94.03 - $139.50
Q2 2023	83,318	$9,736	$95.00	$71.88 - $120.00