BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,237 Value ($000) $2 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 38,237 Value ($000) $2 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 11,573 Value ($000) $1 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 864 Value ($000) $0 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 41,939 Value ($000) $2 Avg Close $56.59 Range $45.90 - $68.50
Q2 2021
Shares 488 Value ($000) $89 Avg Close $156.71 Range $128.00 - $192.89
Q4 2020
Shares 912 Value ($000) $124 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 412 Value ($000) $41 Avg Close $91.00 Range $77.81 - $107.41