BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,098 Value ($000) $2,023 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 42,348 Value ($000) $2,243 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 47,137 Value ($000) $2,181 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 48,274 Value ($000) $2,215 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 50,297 Value ($000) $4,261 Avg Close $74.57 Range $50.63 - $97.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,098	$2,023	$51.37	$42.97 - $57.21
Q3 2025	42,348	$2,243	$46.44	$38.70 - $55.37
Q2 2025	47,137	$2,181	$44.20	$36.55 - $49.16
Q1 2025	48,274	$2,215	$67.25	$42.82 - $100.19
Q4 2024	50,297	$4,261	$74.57	$50.63 - $97.86