BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 231,399 Value ($000) $10,705 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 16,690 Value ($000) $766 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 48,894 Value ($000) $4,142 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 361,396 Value ($000) $19,067 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 385,048 Value ($000) $20,261 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 244,273 Value ($000) $16,786 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 16,336 Value ($000) $1,333 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 63,765 Value ($000) $6,923 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 165,524 Value ($000) $19,341 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 194,999 Value ($000) $16 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 106,637 Value ($000) $12 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 136,159 Value ($000) $18,023 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 88,673 Value ($000) $9,749 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 71,780 Value ($000) $16,279 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 74,809 Value ($000) $18,639 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 62,123 Value ($000) $16,584 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,731 Value ($000) $317 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 2,623 Value ($000) $382 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 8,111 Value ($000) $1,107 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 35,675 Value ($000) $3,579 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 17,602 Value ($000) $1,588 Avg Close $64.39 Range $27.53 - $97.84