BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,829 Value ($000) $3,481 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 66,735 Value ($000) $3,535 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 71,596 Value ($000) $3,312 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 75,580 Value ($000) $3,468 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 120,256 Value ($000) $10,187 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 60,090 Value ($000) $3,170 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 58,748 Value ($000) $3,091 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 65,000 Value ($000) $4,467 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 40,668 Value ($000) $3,318 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 42,263 Value ($000) $4,588 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 67,927 Value ($000) $7,937 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 66,243 Value ($000) $5,375 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 66,503 Value ($000) $7,239 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 73,235 Value ($000) $9,896 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 68,537 Value ($000) $7,840 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 65,268 Value ($000) $15,139 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 2,453 Value ($000) $611 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 42,633 Value ($000) $11,381 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,427 Value ($000) $261 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 1,427 Value ($000) $208 Avg Close $149.79 Range $109.64 - $195.95