BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $73 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 1,097 Value ($000) $58 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,215 Value ($000) $56 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 317 Value ($000) $15 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 414 Value ($000) $35 Avg Close $74.57 Range $50.63 - $97.86
Q4 2022
Shares 9 Value ($000) $0 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 2 Value ($000) $0 Avg Close $143.68 Range $109.06 - $179.85