BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $4 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 70 Value ($000) $4 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 25 Value ($000) $1 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 528 Value ($000) $24 Avg Close $67.25 Range $42.82 - $100.19
Q3 2023
Shares 700 Value ($000) $76 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 700 Value ($000) $82 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 100 Value ($000) $0 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 8,800 Value ($000) $1 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 7,530 Value ($000) $994 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 6,900 Value ($000) $759 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 13,100 Value ($000) $2,971 Avg Close $208.51 Range $144.58 - $262.17
Q3 2021
Shares 22,300 Value ($000) $5,953 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 22,300 Value ($000) $4,085 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 300 Value ($000) $44 Avg Close $149.79 Range $109.64 - $195.95