BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,717 Value ($000) $19,946 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 8,443 Value ($000) $447 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 7,579 Value ($000) $351 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 17,592 Value ($000) $807 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 11,148 Value ($000) $944 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 21,979 Value ($000) $1,160 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 13,505 Value ($000) $711 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 149,329 Value ($000) $10,262 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 150,952 Value ($000) $12,316 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 126,517 Value ($000) $13,736 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 193,550 Value ($000) $22,616 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 202,661 Value ($000) $16,444 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 283,124 Value ($000) $30,849 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 183,360 Value ($000) $24,272 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 369,208 Value ($000) $40,590 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 112,423 Value ($000) $25,496 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 242,217 Value ($000) $60,347 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 7,593 Value ($000) $2,027 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 24,095 Value ($000) $4,414 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 82,376 Value ($000) $11,986 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 28,414 Value ($000) $3,879 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 21,195 Value ($000) $2,126 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 163,264 Value ($000) $14,728 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 5,567 Value ($000) $191 Avg Close $47.32 Range $23.61 - $64.12

Q4 2019

Shares 15,000 Value ($000) $570 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,717	$19,946	$51.37	$42.97 - $57.21
Q3 2025	8,443	$447	$46.44	$38.70 - $55.37
Q2 2025	7,579	$351	$44.20	$36.55 - $49.16
Q1 2025	17,592	$807	$67.25	$42.82 - $100.19
Q4 2024	11,148	$944	$74.57	$50.63 - $97.86
Q3 2024	21,979	$1,160	$51.49	$43.11 - $56.76
Q2 2024	13,505	$711	$56.59	$45.90 - $68.50
Q1 2024	149,329	$10,262	$69.91	$60.61 - $80.79
Q4 2023	150,952	$12,316	$82.11	$51.94 - $118.69
Q3 2023	126,517	$13,736	$113.76	$94.03 - $139.50
Q2 2023	193,550	$22,616	$95.00	$71.88 - $120.00
Q1 2023	202,661	$16,444	$92.75	$68.30 - $132.13
Q4 2022	283,124	$30,849	$120.06	$97.37 - $154.12
Q3 2022	183,360	$24,272	$143.68	$109.06 - $179.85
Q2 2022	369,208	$40,590	$145.57	$89.87 - $244.89
Q1 2022	112,423	$25,496	$208.51	$144.58 - $262.17
Q4 2021	242,217	$60,347	$282.75	$220.93 - $348.50
Q3 2021	7,593	$2,027	$230.72	$175.96 - $301.99
Q2 2021	24,095	$4,414	$156.71	$128.00 - $192.89
Q1 2021	82,376	$11,986	$149.79	$109.64 - $195.95
Q4 2020	28,414	$3,879	$117.93	$89.19 - $154.03
Q3 2020	21,195	$2,126	$91.00	$77.81 - $107.41
Q2 2020	163,264	$14,728	$64.39	$27.53 - $97.84
Q1 2020	5,567	$191	$47.32	$23.61 - $64.12
Q4 2019	15,000	$570	$37.97	$34.60 - $41.75