BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,200 Value ($000) $774 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 23,300 Value ($000) $1,234 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 19,100 Value ($000) $884 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 18,700 Value ($000) $858 Avg Close $67.25 Range $42.82 - $100.19
Q4 2021
Shares 1,500 Value ($000) $374 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 9,000 Value ($000) $2,403 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 3,000 Value ($000) $550 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 5,700 Value ($000) $829 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 5,200 Value ($000) $710 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 4,800 Value ($000) $481 Avg Close $91.00 Range $77.81 - $107.41