BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,225 Value ($000) $1,321 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 29,099 Value ($000) $1,541 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 28,615 Value ($000) $1,324 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 31,039 Value ($000) $1,424 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 34,629 Value ($000) $2,933 Avg Close $74.57 Range $50.63 - $97.86

Q2 2024

Shares 39,046 Value ($000) $2,055 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 39,260 Value ($000) $2,698 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 42,961 Value ($000) $3,505 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 41,788 Value ($000) $4,537 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 46,416 Value ($000) $5,424 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 49,168 Value ($000) $3,989 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 50,695 Value ($000) $5,524 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 48,972 Value ($000) $6,482 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 49,757 Value ($000) $5,470 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 49,317 Value ($000) $11,185 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 50,289 Value ($000) $12,530 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 44,863 Value ($000) $11,976 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 42,824 Value ($000) $7,845 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 40,163 Value ($000) $5,844 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 35,944 Value ($000) $4,906 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 22,249 Value ($000) $2,232 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 6,024 Value ($000) $543 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 4,042 Value ($000) $138 Avg Close $47.32 Range $23.61 - $64.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,225	$1,321	$51.37	$42.97 - $57.21
Q3 2025	29,099	$1,541	$46.44	$38.70 - $55.37
Q2 2025	28,615	$1,324	$44.20	$36.55 - $49.16
Q1 2025	31,039	$1,424	$67.25	$42.82 - $100.19
Q4 2024	34,629	$2,933	$74.57	$50.63 - $97.86
Q2 2024	39,046	$2,055	$56.59	$45.90 - $68.50
Q1 2024	39,260	$2,698	$69.91	$60.61 - $80.79
Q4 2023	42,961	$3,505	$82.11	$51.94 - $118.69
Q3 2023	41,788	$4,537	$113.76	$94.03 - $139.50
Q2 2023	46,416	$5,424	$95.00	$71.88 - $120.00
Q1 2023	49,168	$3,989	$92.75	$68.30 - $132.13
Q4 2022	50,695	$5,524	$120.06	$97.37 - $154.12
Q3 2022	48,972	$6,482	$143.68	$109.06 - $179.85
Q2 2022	49,757	$5,470	$145.57	$89.87 - $244.89
Q1 2022	49,317	$11,185	$208.51	$144.58 - $262.17
Q4 2021	50,289	$12,530	$282.75	$220.93 - $348.50
Q3 2021	44,863	$11,976	$230.72	$175.96 - $301.99
Q2 2021	42,824	$7,845	$156.71	$128.00 - $192.89
Q1 2021	40,163	$5,844	$149.79	$109.64 - $195.95
Q4 2020	35,944	$4,906	$117.93	$89.19 - $154.03
Q3 2020	22,249	$2,232	$91.00	$77.81 - $107.41
Q2 2020	6,024	$543	$64.39	$27.53 - $97.84
Q1 2020	4,042	$138	$47.32	$23.61 - $64.12