BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,898 Value ($000) $479 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 4,709 Value ($000) $513 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 2,707 Value ($000) $358 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 2,522 Value ($000) $277 Avg Close $145.57 Range $89.87 - $244.89

Q4 2021

Shares 1,987 Value ($000) $495 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 1,893 Value ($000) $505 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,898	$479	$92.75	$68.30 - $132.13
Q4 2022	4,709	$513	$120.06	$97.37 - $154.12
Q3 2022	2,707	$358	$143.68	$109.06 - $179.85
Q2 2022	2,522	$277	$145.57	$89.87 - $244.89
Q4 2021	1,987	$495	$282.75	$220.93 - $348.50
Q3 2021	1,893	$505	$230.72	$175.96 - $301.99