BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,000 Value ($000) $3,600 Avg Close $51.37 Range $42.97 - $57.21

Q2 2023

Shares 30,000 Value ($000) $3,506 Avg Close $95.00 Range $71.88 - $120.00

Q1 2022

Shares 25,600 Value ($000) $5,806 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 27,700 Value ($000) $6,901 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 24,700 Value ($000) $6,594 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 26,500 Value ($000) $4,854 Avg Close $156.71 Range $128.00 - $192.89

Q2 2020

Shares 44,000 Value ($000) $3,969 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,000	$3,600	$51.37	$42.97 - $57.21
Q2 2023	30,000	$3,506	$95.00	$71.88 - $120.00
Q1 2022	25,600	$5,806	$208.51	$144.58 - $262.17
Q4 2021	27,700	$6,901	$282.75	$220.93 - $348.50
Q3 2021	24,700	$6,594	$230.72	$175.96 - $301.99
Q2 2021	26,500	$4,854	$156.71	$128.00 - $192.89
Q2 2020	44,000	$3,969	$64.39	$27.53 - $97.84