BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,232 Value ($000) $176 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 2,149 Value ($000) $114 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 903 Value ($000) $42 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 4,313 Value ($000) $198 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 249,943 Value ($000) $21,173 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 259,554 Value ($000) $13,694 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 262,940 Value ($000) $13,836 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 274,670 Value ($000) $18,875 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 2,367,959 Value ($000) $193,202 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 2,486,764 Value ($000) $269,988 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 2,627,798 Value ($000) $307,058 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 2,642,802 Value ($000) $214,437 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 2,656,209 Value ($000) $289,421 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 2,921,321 Value ($000) $386,695 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 2,989,784 Value ($000) $328,697 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 3,899,439 Value ($000) $884,354 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 4,517,692 Value ($000) $1,125,583 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 4,549,857 Value ($000) $1,214,584 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 5,825,759 Value ($000) $1,067,162 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 6,066,249 Value ($000) $882,639 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 6,119,220 Value ($000) $835,273 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 6,035,451 Value ($000) $605,416 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 5,855,785 Value ($000) $528,250 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 1,332,312 Value ($000) $45,566 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 2,079,034 Value ($000) $79,107 Avg Close $37.97 Range $34.60 - $41.75