BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,267 Value ($000) $277 Avg Close $74.57 Range $50.63 - $97.86
Q1 2024
Shares 3,337 Value ($000) $229 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 3,330 Value ($000) $272 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 3,545 Value ($000) $385 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 3,490 Value ($000) $408 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 3,487 Value ($000) $283 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 3,281 Value ($000) $357 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 4,249 Value ($000) $562 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 4,237 Value ($000) $466 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 4,298 Value ($000) $975 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 35,207 Value ($000) $8,772 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 3,762 Value ($000) $1,004 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 2,992 Value ($000) $548 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 2,992 Value ($000) $435 Avg Close $149.79 Range $109.64 - $195.95