BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 919,807 Value ($000) $42,550 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 3,719,895 Value ($000) $170,706 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 2,727,304 Value ($000) $231,030 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 5,627,304 Value ($000) $296,897 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 5,627,304 Value ($000) $296,109 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 5,627,304 Value ($000) $386,708 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 5,627,304 Value ($000) $459,132 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 5,627,304 Value ($000) $610,956 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 5,627,304 Value ($000) $657,550 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 5,627,304 Value ($000) $456,599 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 5,627,304 Value ($000) $613,151 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 5,628,141 Value ($000) $744,997 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 5,628,141 Value ($000) $618,758 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 5,566,694 Value ($000) $1,262,471 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 5,566,694 Value ($000) $1,386,942 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 5,561,934 Value ($000) $1,484,758 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 5,565,214 Value ($000) $1,019,436 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 5,556,050 Value ($000) $808,405 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 5,556,050 Value ($000) $758,401 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 5,556,050 Value ($000) $557,327 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 5,556,050 Value ($000) $501,211 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 5,556,050 Value ($000) $190,017 Avg Close $47.32 Range $23.61 - $64.12