BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 57 Value ($000) $10 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 41 Value ($000) $6 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 35 Value ($000) $5 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 35 Value ($000) $4 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 35 Value ($000) $3 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	57	$10	$156.71	$128.00 - $192.89
Q1 2021	41	$6	$149.79	$109.64 - $195.95
Q4 2020	35	$5	$117.93	$89.19 - $154.03
Q3 2020	35	$4	$91.00	$77.81 - $107.41
Q2 2020	35	$3	$64.39	$27.53 - $97.84