BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,404 Value ($000) $10,221 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 151,554 Value ($000) $8,028 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 144,427 Value ($000) $6,681 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 109,849 Value ($000) $5,041 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 53,705 Value ($000) $4,549 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 294,668 Value ($000) $15,547 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 232,169 Value ($000) $12,217 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 146,199 Value ($000) $10,047 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 59,286 Value ($000) $4,837 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 31,714 Value ($000) $3,443 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 57,844 Value ($000) $6,759 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 65,537 Value ($000) $5,318 Avg Close $92.75 Range $68.30 - $132.13