BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,566 Value ($000) $3,031 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 56,998 Value ($000) $3,019 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 61,292 Value ($000) $2,835 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 18,393 Value ($000) $844 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 18,406 Value ($000) $1,559 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 12,983 Value ($000) $685 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 13,116 Value ($000) $690 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 13,205 Value ($000) $907 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 13,734 Value ($000) $1,121 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 11,130 Value ($000) $1,208 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 11,184 Value ($000) $1,307 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 11,444 Value ($000) $929 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 45,256 Value ($000) $4,931 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 84,987 Value ($000) $11,250 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 115,579 Value ($000) $12,706 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 102,726 Value ($000) $20,992 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 113,857 Value ($000) $28,367 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 139,792 Value ($000) $37,317 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 190,435 Value ($000) $34,884 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 189,651 Value ($000) $27,594 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 9,926 Value ($000) $1,355 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 21,835 Value ($000) $2,190 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 222,544 Value ($000) $20,075 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 22,493 Value ($000) $769 Avg Close $47.32 Range $23.61 - $64.12

Q4 2019

Shares 1,112 Value ($000) $42 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,566	$3,031	$51.37	$42.97 - $57.21
Q3 2025	56,998	$3,019	$46.44	$38.70 - $55.37
Q2 2025	61,292	$2,835	$44.20	$36.55 - $49.16
Q1 2025	18,393	$844	$67.25	$42.82 - $100.19
Q4 2024	18,406	$1,559	$74.57	$50.63 - $97.86
Q3 2024	12,983	$685	$51.49	$43.11 - $56.76
Q2 2024	13,116	$690	$56.59	$45.90 - $68.50
Q1 2024	13,205	$907	$69.91	$60.61 - $80.79
Q4 2023	13,734	$1,121	$82.11	$51.94 - $118.69
Q3 2023	11,130	$1,208	$113.76	$94.03 - $139.50
Q2 2023	11,184	$1,307	$95.00	$71.88 - $120.00
Q1 2023	11,444	$929	$92.75	$68.30 - $132.13
Q4 2022	45,256	$4,931	$120.06	$97.37 - $154.12
Q3 2022	84,987	$11,250	$143.68	$109.06 - $179.85
Q2 2022	115,579	$12,706	$145.57	$89.87 - $244.89
Q1 2022	102,726	$20,992	$208.51	$144.58 - $262.17
Q4 2021	113,857	$28,367	$282.75	$220.93 - $348.50
Q3 2021	139,792	$37,317	$230.72	$175.96 - $301.99
Q2 2021	190,435	$34,884	$156.71	$128.00 - $192.89
Q1 2021	189,651	$27,594	$149.79	$109.64 - $195.95
Q4 2020	9,926	$1,355	$117.93	$89.19 - $154.03
Q3 2020	21,835	$2,190	$91.00	$77.81 - $107.41
Q2 2020	222,544	$20,075	$64.39	$27.53 - $97.84
Q1 2020	22,493	$769	$47.32	$23.61 - $64.12
Q4 2019	1,112	$42	$37.97	$34.60 - $41.75