BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,662 Value ($000) $12,635 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 232,462 Value ($000) $12,314 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,303,473 Value ($000) $60,299 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 663,971 Value ($000) $30,470 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 525,058 Value ($000) $44,478 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 445,582 Value ($000) $23,509 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 3,108 Value ($000) $164 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 1,457 Value ($000) $100 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 84 Value ($000) $7 Avg Close $82.11 Range $51.94 - $118.69
Q4 2021
Shares 812 Value ($000) $202 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 17,467 Value ($000) $4,663 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 11,919 Value ($000) $2,183 Avg Close $156.71 Range $128.00 - $192.89
Q4 2020
Shares 67,668 Value ($000) $9,237 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 38,664 Value ($000) $3,879 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 22,267 Value ($000) $2,009 Avg Close $64.39 Range $27.53 - $97.84
Q4 2019
Shares 19,600 Value ($000) $745 Avg Close $37.97 Range $34.60 - $41.75