BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,546,689 Value ($000) $276,494 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 1,823,538 Value ($000) $213,080 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 1,823,538 Value ($000) $147,962 Avg Close $92.75 Range $68.30 - $132.13

Q1 2022

Shares 1,365,353 Value ($000) $309,648 Avg Close $208.51 Range $144.58 - $262.17

Q1 2021

Shares 2,820,713 Value ($000) $410,414 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 2,768,707 Value ($000) $377,929 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 2,216,266 Value ($000) $222,314 Avg Close $91.00 Range $77.81 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,546,689	$276,494	$113.76	$94.03 - $139.50
Q2 2023	1,823,538	$213,080	$95.00	$71.88 - $120.00
Q1 2023	1,823,538	$147,962	$92.75	$68.30 - $132.13
Q1 2022	1,365,353	$309,648	$208.51	$144.58 - $262.17
Q1 2021	2,820,713	$410,414	$149.79	$109.64 - $195.95
Q4 2020	2,768,707	$377,929	$117.93	$89.19 - $154.03
Q3 2020	2,216,266	$222,314	$91.00	$77.81 - $107.41