BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,671 Value ($000) $1,945 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 37,452 Value ($000) $1,984 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 48,034 Value ($000) $2,222 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 58,463 Value ($000) $2,683 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 45,088 Value ($000) $3,819 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 40,086 Value ($000) $2,115 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 515,304 Value ($000) $27,115 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 2,006,498 Value ($000) $137,887 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 1,694,409 Value ($000) $138,247 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 2,611,149 Value ($000) $283,492 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 2,408,051 Value ($000) $281,381 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 1,427,888 Value ($000) $115,859 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 832,508 Value ($000) $90,710 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 12,563 Value ($000) $1,663 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 12,930 Value ($000) $1,421 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 786,217 Value ($000) $178,306 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 710,889 Value ($000) $177,117 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 838,429 Value ($000) $223,818 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 361,988 Value ($000) $66,308 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 327,936 Value ($000) $47,715 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 271,688 Value ($000) $37,085 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 20,221 Value ($000) $2,028 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 6,202 Value ($000) $559 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,671	$1,945	$51.37	$42.97 - $57.21
Q3 2025	37,452	$1,984	$46.44	$38.70 - $55.37
Q2 2025	48,034	$2,222	$44.20	$36.55 - $49.16
Q1 2025	58,463	$2,683	$67.25	$42.82 - $100.19
Q4 2024	45,088	$3,819	$74.57	$50.63 - $97.86
Q3 2024	40,086	$2,115	$51.49	$43.11 - $56.76
Q2 2024	515,304	$27,115	$56.59	$45.90 - $68.50
Q1 2024	2,006,498	$137,887	$69.91	$60.61 - $80.79
Q4 2023	1,694,409	$138,247	$82.11	$51.94 - $118.69
Q3 2023	2,611,149	$283,492	$113.76	$94.03 - $139.50
Q2 2023	2,408,051	$281,381	$95.00	$71.88 - $120.00
Q1 2023	1,427,888	$115,859	$92.75	$68.30 - $132.13
Q4 2022	832,508	$90,710	$120.06	$97.37 - $154.12
Q3 2022	12,563	$1,663	$143.68	$109.06 - $179.85
Q2 2022	12,930	$1,421	$145.57	$89.87 - $244.89
Q1 2022	786,217	$178,306	$208.51	$144.58 - $262.17
Q4 2021	710,889	$177,117	$282.75	$220.93 - $348.50
Q3 2021	838,429	$223,818	$230.72	$175.96 - $301.99
Q2 2021	361,988	$66,308	$156.71	$128.00 - $192.89
Q1 2021	327,936	$47,715	$149.79	$109.64 - $195.95
Q4 2020	271,688	$37,085	$117.93	$89.19 - $154.03
Q3 2020	20,221	$2,028	$91.00	$77.81 - $107.41
Q2 2020	6,202	$559	$64.39	$27.53 - $97.84