BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,492 Value ($000) $82 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 2,424 Value ($000) $128 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 2,690 Value ($000) $124 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 2,203 Value ($000) $101 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 897 Value ($000) $78 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 1,019 Value ($000) $54 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 1,062 Value ($000) $56 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 37,422 Value ($000) $2,572 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 39,998 Value ($000) $3,332 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 38,584 Value ($000) $4,189 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 37,129 Value ($000) $4,339 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 37,086 Value ($000) $3,009 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 36,630 Value ($000) $3,987 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 37,090 Value ($000) $4,909 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 36,710 Value ($000) $4,035 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 31,196 Value ($000) $7,074 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 31,516 Value ($000) $7,836 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 315 Value ($000) $84 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 562 Value ($000) $102 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 612 Value ($000) $89 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 567 Value ($000) $78 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 675 Value ($000) $68 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 703 Value ($000) $63 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 858 Value ($000) $29 Avg Close $47.32 Range $23.61 - $64.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,492	$82	$51.37	$42.97 - $57.21
Q3 2025	2,424	$128	$46.44	$38.70 - $55.37
Q2 2025	2,690	$124	$44.20	$36.55 - $49.16
Q1 2025	2,203	$101	$67.25	$42.82 - $100.19
Q4 2024	897	$78	$74.57	$50.63 - $97.86
Q3 2024	1,019	$54	$51.49	$43.11 - $56.76
Q2 2024	1,062	$56	$56.59	$45.90 - $68.50
Q1 2024	37,422	$2,572	$69.91	$60.61 - $80.79
Q4 2023	39,998	$3,332	$82.11	$51.94 - $118.69
Q3 2023	38,584	$4,189	$113.76	$94.03 - $139.50
Q2 2023	37,129	$4,339	$95.00	$71.88 - $120.00
Q1 2023	37,086	$3,009	$92.75	$68.30 - $132.13
Q4 2022	36,630	$3,987	$120.06	$97.37 - $154.12
Q3 2022	37,090	$4,909	$143.68	$109.06 - $179.85
Q2 2022	36,710	$4,035	$145.57	$89.87 - $244.89
Q1 2022	31,196	$7,074	$208.51	$144.58 - $262.17
Q4 2021	31,516	$7,836	$282.75	$220.93 - $348.50
Q3 2021	315	$84	$230.72	$175.96 - $301.99
Q2 2021	562	$102	$156.71	$128.00 - $192.89
Q1 2021	612	$89	$149.79	$109.64 - $195.95
Q4 2020	567	$78	$117.93	$89.19 - $154.03
Q3 2020	675	$68	$91.00	$77.81 - $107.41
Q2 2020	703	$63	$64.39	$27.53 - $97.84
Q1 2020	858	$29	$47.32	$23.61 - $64.12