BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,668 Value ($000) $4,454 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 92,603 Value ($000) $4,905 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 98,074 Value ($000) $4,537 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 98,629 Value ($000) $4,526 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 94,799 Value ($000) $8,030 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 95,550 Value ($000) $5,041 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 97,696 Value ($000) $5,141 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 139,424 Value ($000) $9,581 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 142,566 Value ($000) $11,632 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 143,995 Value ($000) $15,634 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 155,592 Value ($000) $18,181 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 164,854 Value ($000) $13,376 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 165,563 Value ($000) $18,040 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 163,191 Value ($000) $21,602 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 163,381 Value ($000) $17,962 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 141,482 Value ($000) $32,087 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 147,609 Value ($000) $36,777 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 132,590 Value ($000) $35,395 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 137,935 Value ($000) $25,267 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 140,185 Value ($000) $20,397 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 139,048 Value ($000) $18,980 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 103,367 Value ($000) $10,369 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 27,675 Value ($000) $2,497 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 16,620 Value ($000) $568 Avg Close $47.32 Range $23.61 - $64.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,668	$4,454	$51.37	$42.97 - $57.21
Q3 2025	92,603	$4,905	$46.44	$38.70 - $55.37
Q2 2025	98,074	$4,537	$44.20	$36.55 - $49.16
Q1 2025	98,629	$4,526	$67.25	$42.82 - $100.19
Q4 2024	94,799	$8,030	$74.57	$50.63 - $97.86
Q3 2024	95,550	$5,041	$51.49	$43.11 - $56.76
Q2 2024	97,696	$5,141	$56.59	$45.90 - $68.50
Q1 2024	139,424	$9,581	$69.91	$60.61 - $80.79
Q4 2023	142,566	$11,632	$82.11	$51.94 - $118.69
Q3 2023	143,995	$15,634	$113.76	$94.03 - $139.50
Q2 2023	155,592	$18,181	$95.00	$71.88 - $120.00
Q1 2023	164,854	$13,376	$92.75	$68.30 - $132.13
Q4 2022	165,563	$18,040	$120.06	$97.37 - $154.12
Q3 2022	163,191	$21,602	$143.68	$109.06 - $179.85
Q2 2022	163,381	$17,962	$145.57	$89.87 - $244.89
Q1 2022	141,482	$32,087	$208.51	$144.58 - $262.17
Q4 2021	147,609	$36,777	$282.75	$220.93 - $348.50
Q3 2021	132,590	$35,395	$230.72	$175.96 - $301.99
Q2 2021	137,935	$25,267	$156.71	$128.00 - $192.89
Q1 2021	140,185	$20,397	$149.79	$109.64 - $195.95
Q4 2020	139,048	$18,980	$117.93	$89.19 - $154.03
Q3 2020	103,367	$10,369	$91.00	$77.81 - $107.41
Q2 2020	27,675	$2,497	$64.39	$27.53 - $97.84
Q1 2020	16,620	$568	$47.32	$23.61 - $64.12