BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,952 Value ($000) $1,375 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 33,353 Value ($000) $1,543 Avg Close $44.20 Range $36.55 - $49.16
Q1 2024
Shares 30,276 Value ($000) $2,081 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 8,636 Value ($000) $705 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 6,919 Value ($000) $751 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 3,191 Value ($000) $373 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 7,362 Value ($000) $597 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 7,739 Value ($000) $843 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 10,249 Value ($000) $1,357 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 6,497 Value ($000) $714 Avg Close $145.57 Range $89.87 - $244.89