BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 662 Value ($000) $35 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 5,263 Value ($000) $277 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 5,594 Value ($000) $384 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 5,533 Value ($000) $451 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 5,507 Value ($000) $598 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 5,913 Value ($000) $691 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 6,491 Value ($000) $527 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 6,139 Value ($000) $669 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 6,503 Value ($000) $861 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 6,754 Value ($000) $742 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 3,763 Value ($000) $874 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,085 Value ($000) $270 Avg Close $282.75 Range $220.93 - $348.50