BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,000 Value ($000) $5,181 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 95,000 Value ($000) $5,032 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 107,200 Value ($000) $4,959 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 125,000 Value ($000) $5,736 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 46,000 Value ($000) $3,897 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 114,000 Value ($000) $6,015 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 89,000 Value ($000) $4,683 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 45,000 Value ($000) $3,092 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 20,000 Value ($000) $1,632 Avg Close $82.11 Range $51.94 - $118.69
Q1 2023
Shares 33,000 Value ($000) $2,678 Avg Close $92.75 Range $68.30 - $132.13