BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $11 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 100 Value ($000) $12 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 100 Value ($000) $8 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 100 Value ($000) $11 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 100 Value ($000) $13 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 100 Value ($000) $11 Avg Close $145.57 Range $89.87 - $244.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$11	$113.76	$94.03 - $139.50
Q2 2023	100	$12	$95.00	$71.88 - $120.00
Q1 2023	100	$8	$92.75	$68.30 - $132.13
Q4 2022	100	$11	$120.06	$97.37 - $154.12
Q3 2022	100	$13	$143.68	$109.06 - $179.85
Q2 2022	100	$11	$145.57	$89.87 - $244.89