BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,133 Value ($000) $7,861 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 129,529 Value ($000) $6,861 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 165,421 Value ($000) $7,652 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 123,287 Value ($000) $5,658 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 126,622 Value ($000) $10,726 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 58,946 Value ($000) $3,110 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 306,700 Value ($000) $16,139 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 314,247 Value ($000) $21,595 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 164,797 Value ($000) $13,446 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 48,865 Value ($000) $5,305 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 49,159 Value ($000) $5,744 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 45,672 Value ($000) $3,706 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 103,272 Value ($000) $11,253 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 302,659 Value ($000) $40,063 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 106,293 Value ($000) $11,686 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 113,100 Value ($000) $25,650 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 99,784 Value ($000) $24,861 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 98,389 Value ($000) $26,265 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 85,781 Value ($000) $15,713 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 39,548 Value ($000) $5,754 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 38,965 Value ($000) $5,319 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 33,235 Value ($000) $3,334 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 16,735 Value ($000) $1,510 Avg Close $64.39 Range $27.53 - $97.84