BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,431 Value ($000) $4,496 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 17,751 Value ($000) $940 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 14,666 Value ($000) $678 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 225,165 Value ($000) $10,333 Avg Close $67.25 Range $42.82 - $100.19
Q1 2024
Shares 22,523 Value ($000) $1,548 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 47,153 Value ($000) $3,847 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 77,721 Value ($000) $8,438 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 34,693 Value ($000) $4,054 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 19,732 Value ($000) $1,601 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 69,703 Value ($000) $7,595 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 138,240 Value ($000) $18,299 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 100,448 Value ($000) $11,043 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 196,089 Value ($000) $44,471 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 264,412 Value ($000) $65,878 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 266,060 Value ($000) $71,025 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 255,467 Value ($000) $46,796 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 262,699 Value ($000) $38,223 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 63,409 Value ($000) $8,655 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 75,890 Value ($000) $7,613 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 82,427 Value ($000) $7,436 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 82,585 Value ($000) $2,824 Avg Close $47.32 Range $23.61 - $64.12