BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,483 Value ($000) $10,443 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 203,841 Value ($000) $10,797 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 214,707 Value ($000) $9,932 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 401,570 Value ($000) $18,428 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 391,604 Value ($000) $33,173 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 7,387 Value ($000) $390 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 7,947 Value ($000) $418 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 8,562 Value ($000) $588 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 6,453 Value ($000) $527 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 8,062 Value ($000) $875 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 7,641 Value ($000) $893 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 9,882 Value ($000) $802 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 9,476 Value ($000) $1,033 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 10,803 Value ($000) $1,430 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 28,165 Value ($000) $3,096 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 26,892 Value ($000) $6,099 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 27,528 Value ($000) $6,859 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 8,145 Value ($000) $2,174 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 29,846 Value ($000) $5,467 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 8,248 Value ($000) $1,200 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 8,908 Value ($000) $1,216 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 6,882 Value ($000) $690 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 2,390 Value ($000) $216 Avg Close $64.39 Range $27.53 - $97.84

Q4 2019

Shares 50,000 Value ($000) $1,903 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,483	$10,443	$51.37	$42.97 - $57.21
Q3 2025	203,841	$10,797	$46.44	$38.70 - $55.37
Q2 2025	214,707	$9,932	$44.20	$36.55 - $49.16
Q1 2025	401,570	$18,428	$67.25	$42.82 - $100.19
Q4 2024	391,604	$33,173	$74.57	$50.63 - $97.86
Q3 2024	7,387	$390	$51.49	$43.11 - $56.76
Q2 2024	7,947	$418	$56.59	$45.90 - $68.50
Q1 2024	8,562	$588	$69.91	$60.61 - $80.79
Q4 2023	6,453	$527	$82.11	$51.94 - $118.69
Q3 2023	8,062	$875	$113.76	$94.03 - $139.50
Q2 2023	7,641	$893	$95.00	$71.88 - $120.00
Q1 2023	9,882	$802	$92.75	$68.30 - $132.13
Q4 2022	9,476	$1,033	$120.06	$97.37 - $154.12
Q3 2022	10,803	$1,430	$143.68	$109.06 - $179.85
Q2 2022	28,165	$3,096	$145.57	$89.87 - $244.89
Q1 2022	26,892	$6,099	$208.51	$144.58 - $262.17
Q4 2021	27,528	$6,859	$282.75	$220.93 - $348.50
Q3 2021	8,145	$2,174	$230.72	$175.96 - $301.99
Q2 2021	29,846	$5,467	$156.71	$128.00 - $192.89
Q1 2021	8,248	$1,200	$149.79	$109.64 - $195.95
Q4 2020	8,908	$1,216	$117.93	$89.19 - $154.03
Q3 2020	6,882	$690	$91.00	$77.81 - $107.41
Q2 2020	2,390	$216	$64.39	$27.53 - $97.84
Q4 2019	50,000	$1,903	$37.97	$34.60 - $41.75