BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,000,466 Value ($000) $163,218 Avg Close $82.11 Range $51.94 - $118.69

Q4 2021

Shares 289,074 Value ($000) $72,023 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 289,074 Value ($000) $77,168 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 290,288 Value ($000) $53,175 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 76,631 Value ($000) $11,150 Avg Close $149.79 Range $109.64 - $195.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,000,466	$163,218	$82.11	$51.94 - $118.69
Q4 2021	289,074	$72,023	$282.75	$220.93 - $348.50
Q3 2021	289,074	$77,168	$230.72	$175.96 - $301.99
Q2 2021	290,288	$53,175	$156.71	$128.00 - $192.89
Q1 2021	76,631	$11,150	$149.79	$109.64 - $195.95