BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 10 Value ($000) $0 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 10 Value ($000) $0 Avg Close $67.25 Range $42.82 - $100.19
Q1 2023
Shares 1,150 Value ($000) $93 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 1,000 Value ($000) $109 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 1,003 Value ($000) $133 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 3 Value ($000) $0 Avg Close $145.57 Range $89.87 - $244.89